CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 03:15PM CDT
Prezzo d'esercizio:47.50
Opzioni d'acquistoper22 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522C00047500 | 2024-05-14 2:21PM CDT | 2024-05-22 | 0.02 | 0.00 | 0.05 | 0.00 | - | 8 | 220,719 | 468.75% |
| VIX240618C00047500 | 2024-05-16 1:53PM CDT | 2024-06-18 | 0.06 | 0.03 | 0.13 | 0.00 | - | 4,570 | 137,266 | 215.63% |
| VIX240717C00047500 | 2024-05-16 2:46PM CDT | 2024-07-17 | 0.16 | 0.11 | 0.20 | 0.00 | - | 6,033 | 25,172 | 172.66% |
| VIX240821C00047500 | 2024-05-17 2:59PM CDT | 2024-08-21 | 0.26 | 0.23 | 0.28 | +0.01 | +4.00% | 41,235 | 229,130 | 150.00% |
| VIX240918C00047500 | 2024-05-17 2:26PM CDT | 2024-09-18 | 0.32 | 0.28 | 0.33 | +0.02 | +6.67% | 194 | 93,863 | 136.52% |
| VIX241016C00047500 | 2024-05-13 12:36PM CDT | 2024-10-16 | 0.42 | 0.38 | 0.49 | 0.00 | - | 498 | 634 | 132.62% |
| VIX241120C00047500 | 2024-05-09 2:27PM CDT | 2024-11-20 | 0.45 | 0.38 | 0.48 | 0.00 | - | 250 | 995 | 119.34% |
| VIX241218C00047500 | 2024-05-08 3:00PM CDT | 2024-12-18 | 0.57 | 0.11 | 0.79 | 0.00 | - | 4 | 5 | 112.31% |
| VIX250122C00047500 | 2024-04-29 2:46PM CDT | 2025-01-22 | 0.90 | 0.00 | 1.23 | 0.00 | - | - | 1 | 111.72% |
Opzioni di venditaper22 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522P00047500 | 2024-05-06 8:47AM CDT | 2024-05-22 | 33.15 | 34.65 | 34.95 | 0.00 | - | 1 | 39 | 0.00% |
| VIX240618P00047500 | 2023-12-19 10:11AM CDT | 2024-06-18 | 29.70 | 29.90 | 30.30 | 0.00 | - | - | 36 | 0.00% |
| VIX240717P00047500 | 2024-03-08 12:12PM CDT | 2024-07-17 | 29.63 | 29.65 | 30.00 | 0.00 | - | 1 | 2 | 0.00% |
| VIX240821P00047500 | 2023-12-05 12:02PM CDT | 2024-08-21 | 28.45 | 29.15 | 29.40 | 0.00 | - | - | 2 | 0.00% |
| VIX240918P00047500 | 2024-04-24 2:46PM CDT | 2024-09-18 | 29.65 | 31.55 | 31.80 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.